AAPL Advanced Filters

Refine your option chain with precision filtering

$150.25
+$1.85 (+1.25%)
Showing 156 of 324 options

Quick Filter Presets

Filter Criteria

$145 Strike Range $155
0 Min Volume: 100 5K+
0 Min OI: 1K 50K+

Advanced Greeks & Metrics

-1.00 Delta Range 1.00
0.00 Gamma Range 0.50
-1.00 Theta Range 0.00
0.00 Vega Range 1.00
0% IV Range 100%
$0.00 Max Spread: $2.00 $2.00+
1 DTE Range 365
$0.00 Price Range $20.00

Filtered Results

156
Total Options
78
Calls
78
Puts
28.5%
Avg IV
45.2K
Total Volume
Type Strike Expiry Last Volume IV Delta Gamma
C 150 Sep 21 $3.25 2.9K 28.2% 0.52 0.12
P 150 Sep 21 $3.65 1.5K 28.7% -0.48 0.12
C 145 Sep 21 $6.75 1.2K 24.5% 0.67 0.08
Showing 1-10 of 156 results

Saved Filter Presets

High Volume Calls
Volume > 1K, Calls only, All expiries
Weekly Scalps
DTE < 7, High IV, Liquid only
+ Save Current Filters as New Preset